Fortum Oyj - قیمت سهام



قیمت Chg روز سال تاریخ
Acciona 116.10 0.20 0.17% 7.00% 2025-04-17
Centrica 150.30 0.50 0.33% 14.95% 2025-04-17
EDP 3.27 0.03 0.77% -10.35% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Huhtam 32.26 0.12 0.37% -9.64% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Kemira 19.56 -0.15 -0.76% 12.28% 2025-04-17
Lassila & Tikanoja 8.77 0.06 0.69% 0% 2025-04-17
Metsa Board Oyj 3.16 0.02 0.57% -55.33% 2025-04-17
Neste 7.53 -0.002 -0.03% -70.93% 2025-04-17
National Grid 1,079.00 2.50 0.23% 4.76% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Outokumpu 3.20 0.01 0.31% -16.40% 2025-04-17
Pennon 490.20 -1.40 -0.28% -24.41% 2025-04-17
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
Snam 4.88 0.03 0.64% 14.82% 2025-04-17
SSE 1,640.50 7.00 0.43% -0.42% 2025-04-17
Stora Enso 7.55 -0.03 -0.34% -39.20% 2025-04-17
Severn Trent 2,739.00 -1.00 -0.04% 13.23% 2025-04-17
Terna Rete Elettrica Nazionale 8.43 -0.01 -0.12% 16.07% 2025-04-17
UPM 22.74 -0.02 -0.09% -27.12% 2025-04-17
United Utilities 1,112.00 4.00 0.36% 9.18% 2025-04-17
Verbund 66.75 0.45 0.68% -4.85% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17

قیمت روز سال تاریخ
Helsinki 25 4307 -16.55 -0.38% -2.13% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18